CollectAI
close-currencies
2025/10/23
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251023 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251023 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251023 | 0 | 65.3463 | 65.5053 | 65.3463 | 65.4088 | 0 | 65.4088 | up | up | correct |
| USDALL.FOREX | USDALL | 20251023 | 0 | 81.0201 | 82.9 | 81.0201 | 81.0973 | 0 | 81.0973 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20251023 | 0 | 382.01 | 382.04 | 382.01 | 382.04 | 1024 | 382.04 | up | down | incorrect |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251023 | 0 | 1487 | 1488 | 1476 | 1483 | 0 | 1483 | down | down | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251023 | 0 | 1.5406 | 1.5434 | 1.5335 | 1.5355 | 0 | 1.5355 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20251023 | 0 | 120.6566 | 120.9781 | 120.6566 | 120.7714 | 0 | 120.7714 | up | up | correct |
| USDBGN.FOREX | USDBGN | 20251023 | 0 | 1.6736 | 1.677 | 1.6703 | 1.6736 | 0 | 1.6736 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251023 | 0 | 0.3744 | 0.3745 | 0.3743 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20251023 | 0 | 2916.5483 | 2924.2732 | 2916.5483 | 2919.1868 | 0 | 2919.1868 | up | up | correct |
| USDBMD.FOREX | USDBMD | 20251023 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251023 | 0 | 1.2752 | 1.2783 | 1.2752 | 1.2764 | 0 | 1.2764 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20251023 | 0 | 6.7197 | 6.7374 | 6.7197 | 6.7261 | 0 | 6.7261 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20251023 | 0 | 5.4029 | 5.4035 | 5.3774 | 5.3828 | 0 | 5.3828 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251023 | 0 | 13.2354 | 14.1396 | 13.2354 | 13.248 | 0 | 13.248 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251023 | 0 | 3.395 | 3.4038 | 3.395 | 3.3982 | 0 | 3.3982 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20251023 | 0 | 1.963 | 1.9682 | 1.963 | 1.9649 | 0 | 1.9649 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251023 | 0 | 1.3991 | 1.4004 | 1.3977 | 1.3993 | 0 | 1.3993 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20251023 | 0 | 2200 | 2200 | 2180 | 2180 | 0 | 2180 | down | down | correct |
| USDCHF.FOREX | USDCHF | 20251023 | 0 | 0.796 | 0.7986 | 0.7948 | 0.7952 | 0 | 0.7952 | down | down | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251023 | 0 | 949.73 | 950.73 | 941.71 | 944.48 | 0 | 944.48 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251023 | 0 | 7.1256 | 7.1294 | 7.1225 | 7.1249 | 0 | 7.1249 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251023 | 0 | 7.123 | 7.1248 | 7.1213 | 7.1227 | 0 | 7.1227 | down | down | correct |
| USDCOP.FOREX | USDCOP | 20251023 | 0 | 3878.55 | 3885.25 | 3856.0701 | 3878.55 | 0 | 3878.55 | |||
| USDCRC.FOREX | USDCRC | 20251023 | 0 | 489.0645 | 490.1488 | 489.0645 | 489.5322 | 0 | 489.5322 | up | down | incorrect |
| USDCUP.FOREX | USDCUP | 20251023 | 0 | 23.9118 | 23.9744 | 23.9118 | 23.9348 | 0 | 23.9348 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20251023 | 0 | 94.9079 | 94.9991 | 94.9079 | 94.9991 | 0 | 94.9991 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251023 | 0 | 20.904 | 20.993 | 20.885 | 20.9415 | 0 | 20.9415 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251023 | 0 | 173.7375 | 174.2043 | 173.7375 | 173.9037 | 0 | 173.9037 | up | down | incorrect |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251023 | 0 | 6.4326 | 6.447 | 6.427 | 6.4288 | 0 | 6.4288 | down | down | correct |
| USDDOP.FOREX | USDDOP | 20251023 | 0 | 62.9965 | 63.8 | 62.9965 | 63.8 | 0 | 63.8 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20251023 | 0 | 129.924 | 130.0438 | 128.7723 | 129.93 | 0 | 129.93 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251023 | 0 | 47.5754 | 47.5803 | 47.5439 | 47.5657 | 0 | 47.5657 | down | down | correct |
| USDETB.FOREX | USDETB | 20251023 | 0 | 150.8012 | 152.8616 | 150.8012 | 150.9454 | 0 | 150.9454 | up | up | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251023 | 0 | 0.8607 | 0.8619 | 0.8585 | 0.8607 | 0 | 0.8607 | |||
| USDFJD.FOREX | USDFJD | 20251023 | 0 | 2.2584 | 2.2826 | 2.2558 | 2.2584 | 0 | 2.2584 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251023 | 0 | 0.7486 | 0.7514 | 0.7482 | 0.7504 | 0 | 0.7504 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251023 | 0 | 2.7005 | 2.7005 | 2.7005 | 2.7005 | 0 | 2.7005 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251023 | 0 | 10.7754 | 10.7858 | 10.7754 | 10.7858 | 0 | 10.7858 | up | up | correct |
| USDGMD.FOREX | USDGMD | 20251023 | 0 | 71 | 71 | 71 | 71 | 0 | 71 | |||
| USDGNF.FOREX | USDGNF | 20251023 | 0 | 8579.2988 | 8602.5391 | 8579.2988 | 8587.0596 | 0 | 8587.0596 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20251023 | 0 | 7.4702 | 7.4874 | 7.4702 | 7.4773 | 0 | 7.4773 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251023 | 0 | 7.7719 | 7.7737 | 7.7687 | 7.7715 | 0 | 7.7715 | down | up | incorrect |
| USDHNL.FOREX | USDHNL | 20251023 | 0 | 25.7684 | 26.05 | 25.7684 | 26.05 | 0 | 26.05 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20251023 | 0 | 129.6512 | 130.0892 | 129.6512 | 129.7751 | 0 | 129.7751 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251023 | 0 | 335 | 337.07 | 334.48 | 335.97 | 0 | 335.97 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251023 | 0 | 16600 | 16650 | 16590 | 16620 | 0 | 16620 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251023 | 0 | 3.302 | 3.3113 | 3.2808 | 3.2844 | 0 | 3.2844 | down | down | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251023 | 0 | 87.688 | 87.96 | 87.688 | 87.779 | 0 | 87.779 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251023 | 0 | 1280.7603 | 1308 | 1280.7603 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20251023 | 0 | 122.11 | 122.91 | 121.96 | 122.11 | 0 | 122.11 | |||
| USDJOD.FOREX | USDJOD | 20251023 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251023 | 0 | 151.9863 | 152.7969 | 151.9776 | 152.6111 | 1119017 | 152.6111 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251023 | 0 | 127.99 | 128.5 | 127.87 | 127.99 | 0 | 127.99 | |||
| USDKHR.FOREX | USDKHR | 20251023 | 0 | 3934.3782 | 4026 | 3934.3782 | 4026 | 0 | 4026 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20251023 | 0 | 424 | 424 | 423 | 423 | 0 | 423 | down | down | correct |
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251023 | 0 | 1431.94 | 1441.4 | 1429.66 | 1436.85 | 0 | 1436.85 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251023 | 0 | 0.3061 | 0.3062 | 0.306 | 0.3061 | 0 | 0.3061 | |||
| USDKZT.FOREX | USDKZT | 20251023 | 0 | 537.97 | 539.04 | 537.21 | 537.83 | 0 | 537.83 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251023 | 0 | 21438.1016 | 21498.6914 | 21438.1016 | 21458.6953 | 0 | 21458.6953 | up | up | correct |
| USDLBP.FOREX | USDLBP | 20251023 | 0 | 89282.5859 | 89516.1406 | 89282.5859 | 89368.3516 | 0 | 89368.3516 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251023 | 0 | 299.6962 | 300.6855 | 299.6962 | 299.9841 | 0 | 299.9841 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20251023 | 0 | 180.2016 | 180.6799 | 180.2016 | 180.3747 | 0 | 180.3747 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20251023 | 0 | 5.3993 | 5.413 | 5.3993 | 5.41 | 0 | 5.41 | up | up | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251023 | 0 | 9.2321 | 9.2321 | 9.2321 | 9.2321 | 0 | 9.2321 | |||
| USDMDL.FOREX | USDMDL | 20251023 | 0 | 16.668 | 16.8616 | 16.668 | 16.684 | 0 | 16.684 | up | up | correct |
| USDMKD.FOREX | USDMKD | 20251023 | 0 | 52.1772 | 52.7207 | 52.1772 | 52.649 | 0 | 52.649 | up | up | correct |
| USDMMK.FOREX | USDMMK | 20251023 | 0 | 2093.7 | 3227.47 | 2093.7 | 2093.7 | 0 | 2093.7 | |||
| USDMOP.FOREX | USDMOP | 20251023 | 0 | 7.8119 | 7.8312 | 7.8119 | 7.8195 | 0 | 7.8195 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20251023 | 0 | 15.26 | 15.26 | 15.25 | 15.25 | 0 | 15.25 | down | down | correct |
| USDMWK.FOREX | USDMWK | 20251023 | 0 | 1726.0137 | 1730.5903 | 1717 | 1717 | 0 | 1717 | down | up | incorrect |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251023 | 0 | 18.422 | 18.456 | 18.3735 | 18.3996 | 0 | 18.3996 | down | up | incorrect |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251023 | 0 | 4.227 | 4.2305 | 4.227 | 4.2305 | 0 | 4.2305 | up | down | incorrect |
| USDNAD.FOREX | USDNAD | 20251023 | 0 | 17.1249 | 17.34 | 17.1249 | 17.34 | 0 | 17.34 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251023 | 0 | 1463.19 | 1464.2 | 1457.03 | 1463.87 | 0 | 1463.87 | up | up | correct |
| USDNIO.FOREX | USDNIO | 20251023 | 0 | 36.2729 | 36.51 | 36.2729 | 36.51 | 0 | 36.51 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251023 | 0 | 10.0135 | 10.0322 | 9.956 | 9.9747 | 0 | 9.9747 | down | down | correct |
| USDNPR.FOREX | USDNPR | 20251023 | 0 | 138.7017 | 138.9312 | 138.7017 | 138.8343 | 0 | 138.8343 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251023 | 0 | 1.7425 | 1.7467 | 1.737 | 1.7388 | 0 | 1.7388 | down | up | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251023 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20251023 | 0 | 0.9759 | 0.9785 | 0.9759 | 0.9768 | 0 | 0.9768 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251023 | 0 | 3.4066 | 3.4092 | 3.3861 | 3.3898 | 0 | 3.3898 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20251023 | 0 | 4.1298 | 4.2023 | 4.1298 | 4.1337 | 0 | 4.1337 | up | up | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251023 | 0 | 58.459 | 58.674 | 58.436 | 58.603 | 0 | 58.603 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251023 | 0 | 280.9415 | 281.9241 | 280.7 | 280.7 | 0 | 280.7 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251023 | 0 | 3.6402 | 3.6562 | 3.6344 | 3.6402 | 0 | 3.6402 | |||
| USDPYG.FOREX | USDPYG | 20251023 | 0 | 6942.6152 | 6963.8677 | 6942.6152 | 6949.2847 | 0 | 6949.2847 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20251023 | 0 | 3.5063 | 3.6395 | 3.5063 | 3.6395 | 0 | 3.6395 | up | up | correct |
| USDRON.FOREX | USDRON | 20251023 | 0 | 4.3706 | 4.3773 | 4.3601 | 4.3706 | 0 | 4.3706 | |||
| USDRSD.FOREX | USDRSD | 20251023 | 0 | 100.355 | 100.898 | 100.155 | 100.41 | 0 | 100.41 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251023 | 0 | 81.65 | 82.4955 | 80.6955 | 81.26 | 0 | 81.26 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20251023 | 0 | 1435.3466 | 1445 | 1435.3466 | 1445 | 0 | 1445 | up | down | incorrect |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251023 | 0 | 3.7503 | 3.7505 | 3.7498 | 3.7503 | 0 | 3.7503 | |||
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251023 | 0 | 13.063 | 13.9964 | 12.9515 | 13.1362 | 0 | 13.1362 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251023 | 0 | 9.4007 | 9.4295 | 9.373 | 9.3848 | 0 | 9.3848 | down | up | incorrect |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251023 | 0 | 1.2974 | 1.3001 | 1.2966 | 1.2985 | 0 | 1.2985 | up | down | incorrect |
| USDSLL.FOREX | USDSLL | 20251023 | 0 | 22575 | 22575 | 22567.5996 | 22567.5996 | 0 | 22567.5996 | down | down | correct |
| USDSOS.FOREX | USDSOS | 20251023 | 0 | 534.5969 | 537.0798 | 534.5969 | 535.1058 | 0 | 535.1058 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20251023 | 0 | 8.5203 | 8.5431 | 8.5203 | 8.5285 | 0 | 8.5285 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20251023 | 0 | 17.1465 | 17.34 | 17.1465 | 17.34 | 0 | 17.34 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251023 | 0 | 32.73 | 32.86 | 32.67 | 32.785 | 0 | 32.785 | up | up | correct |
| USDTND.FOREX | USDTND | 20251023 | 0 | 2.9163 | 2.93 | 2.9163 | 2.93 | 0 | 2.93 | up | up | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251023 | 0 | 2.391 | 2.391 | 2.3383 | 2.3383 | 0 | 2.3383 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20251023 | 0 | 41.9744 | 42.1423 | 41.7217 | 41.9804 | 0 | 41.9804 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251023 | 0 | 30.703 | 30.853 | 30.703 | 30.765 | 0 | 30.765 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251023 | 0 | 2488.667 | 2494.9851 | 2478.729 | 2488.667 | 0 | 2488.667 | |||
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251023 | 0 | 41.5393 | 41.797 | 41.5393 | 41.5789 | 0 | 41.5789 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251023 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251023 | 0 | 39.1975 | 39.3703 | 39.1975 | 39.2346 | 0 | 39.2346 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20251023 | 0 | 12039.834 | 12120 | 12039.834 | 12120 | 0 | 12120 | up | up | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251023 | 0 | 26339 | 26350 | 26300 | 26332 | 0 | 26332 | down | down | correct |
| USDXAF.FOREX | USDXAF | 20251023 | 0 | 564.5992 | 565.1367 | 564.5992 | 565.1367 | 0 | 565.1367 | up | up | correct |
| USDXOF.FOREX | USDXOF | 20251023 | 0 | 564.5992 | 564.8544 | 563 | 563 | 0 | 563 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251023 | 0 | 102.6502 | 102.8 | 102.6502 | 102.8 | 0 | 102.8 | up | up | correct |
| USDYER.FOREX | USDYER | 20251023 | 0 | 238.55 | 238.55 | 238.5 | 238.5 | 0 | 238.5 | down | down | correct |
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251023 | 0 | 17.3884 | 17.4467 | 17.2781 | 17.3337 | 0 | 17.3337 | down | up | incorrect |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.